World Perspectives

Energy Recent Energy Analysis

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.7725/bushel, down $0.025 from yesterday's close.  May 21 Wheat closed at $6.3875/bushel, up $0.1 from yesterday's close.  May 21 Soybeans closed at $14.03/bushel, down $0.1225 from yesterday's close.  May 21 Soymeal closed at $401.2/short ton, down $5.6 f...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.7975/bushel, up $0.1925 from yesterday's close.  May 21 Wheat closed at $6.2875/bushel, up $0.125 from yesterday's close.  May 21 Soybeans closed at $14.1525/bushel, up $0.065 from yesterday's close.  May 21 Soymeal closed at $406.8/short ton, down $2.3 f...

feed-grains wheat soy-oilseeds

Summary of Futures

May 21 Corn closed at $5.605/bushel, up $0.0625 from yesterday's close.  May 21 Wheat closed at $6.1625/bushel, up $0.0075 from yesterday's close.  May 21 Soybeans closed at $14.0875/bushel, down $0.1 from yesterday's close.  May 21 Soymeal closed at $409.1/short ton, up $2.7 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5325/bushel, down $0.065 from yesterday's close.  May 21 Wheat closed at $6.18/bushel, up $0.07 from yesterday's close.  May 21 Soybeans closed at $14.1275/bushel, up $0.1075 from yesterday's close.  May 21 Soymeal closed at $406.3/short ton, down $3.9 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5975/bushel, down $0.045 from yesterday's close.  May 21 Wheat closed at $6.11/bushel, down $0.07 from yesterday's close.  May 21 Soybeans closed at $14.02/bushel, down $0.3475 from yesterday's close.  May 21 Soymeal closed at $410.2/short ton, down $13 f...

feed-grains wheat soy-oilseeds

Summary of Futures

May 21 Corn closed at $5.6425/bushel, up $0.25 from yesterday's close.  May 21 Wheat closed at $6.18/bushel, up $0.1625 from yesterday's close.  May 21 Soybeans closed at $14.3675/bushel, up $0.7 from yesterday's close.  May 21 Soymeal closed at $423.2/short ton, up $25 from yest...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.3925/bushel, down $0.075 from yesterday's close.  May 21 Wheat closed at $6.0175/bushel, down $0.15 from yesterday's close.  May 21 Soybeans closed at $13.6675/bushel, down $0.2625 from yesterday's close.  May 21 Soymeal closed at $398.2/short ton, up $0...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.4675/bushel, down $0.0575 from yesterday's close.  May 21 Wheat closed at $6.1675/bushel, up $0.035 from yesterday's close.  May 21 Soybeans closed at $13.93/bushel, down $0.075 from yesterday's close.  May 21 Soymeal closed at $398.1/short ton, down $5.9...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.525/bushel, up $0.06 from yesterday's close.  May 21 Wheat closed at $6.1325/bushel, up $0.0075 from yesterday's close.  May 21 Soybeans closed at $14.005/bushel, down $0.1375 from yesterday's close.  May 21 Soymeal closed at $404/short ton, down $0.6 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.465/bushel, down $0.0675 from yesterday's close.  May 21 Wheat closed at $6.125/bushel, down $0.1225 from yesterday's close.  May 21 Soybeans closed at $14.1425/bushel, down $0.185 from yesterday's close.  May 21 Soymeal closed at $404.6/short ton, up $3...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5325/bushel, up $0.02 from yesterday's close.  May 21 Wheat closed at $6.2475/bushel, down $0.1 from yesterday's close.  May 21 Soybeans closed at $14.3275/bushel, up $0.095 from yesterday's close.  May 21 Soymeal closed at $401/short ton, up $2.2 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5125/bushel, up $0.0225 from yesterday's close.  May 21 Wheat closed at $6.3475/bushel, up $0.075 from yesterday's close.  May 21 Soybeans closed at $14.2325/bushel, up $0.0575 from yesterday's close.  May 21 Soymeal closed at $398.8/short ton, up $2.2 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

CORN May 2021 ($/bu) $5.4900 WHEAT May 2021 ($/bu) $6.2725 HARD RED WINTER WHEAT May 2021 $5.7825 HARD RED SPRING WHEAT May 2021 $6.2600 SOYBEANS May 2021 ($/bu) $14.1750 SOYBEAN MEAL May 2021 ($/short ton) $396.60 SOYBEAN OIL May 2021 (cents/lb) 56.37 LIVE CATTLE June 2021 ($/cwt) $118.68 FEED...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.465/bushel, down $0.115 from yesterday's close.  May 21 Wheat closed at $6.305/bushel, down $0.095 from yesterday's close.  May 21 Soybeans closed at $13.9225/bushel, down $0.255 from yesterday's close.  May 21 Soymeal closed at $398.2/short ton, down $6...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.58/bushel, up $0.0375 from yesterday's close.  May 21 Wheat closed at $6.4/bushel, down $0.07 from yesterday's close.  May 21 Soybeans closed at $14.1775/bushel, down $0.055 from yesterday's close.  May 21 Soymeal closed at $404.9/short ton, down $1.2 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5425/bushel, up $0.0475 from yesterday's close.  May 21 Wheat closed at $6.47/bushel, up $0.02 from yesterday's close.  May 21 Soybeans closed at $14.2325/bushel, up $0.0375 from yesterday's close.  May 21 Soymeal closed at $406.1/short ton, down $1.3 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.495/bushel, up $0.105 from yesterday's close.  May 21 Wheat closed at $6.45/bushel, up $0.065 from yesterday's close.  May 21 Soybeans closed at $14.195/bushel, up $0.0625 from yesterday's close.  May 21 Soymeal closed at $407.4/short ton, up $6.7 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.39/bushel, up $0.005 from yesterday's close.  May 21 Wheat closed at $6.385/bushel, down $0.04 from yesterday's close.  May 21 Soybeans closed at $14.1325/bushel, down $0.0025 from yesterday's close.  May 21 Soymeal closed at $400.7/short ton, down $4.1 f...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.385/bushel, up $0.045 from yesterday's close.  May 21 Wheat closed at $6.425/bushel, down $0.1 from yesterday's close.  May 21 Soybeans closed at $14.135/bushel, up $0.0375 from yesterday's close.  May 21 Soymeal closed at $404.8/short ton, down $2 from y...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.34/bushel, down $0.1175 from yesterday's close.  May 21 Wheat closed at $6.525/bushel, down $0.04 from yesterday's close.  May 21 Soybeans closed at $14.0975/bushel, down $0.3025 from yesterday's close.  May 21 Soymeal closed at $406.8/short ton, down $9...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.47/bushel, up $0.015 from yesterday's close.  May 21 Wheat closed at $6.465/bushel, down $0.065 from yesterday's close.  May 21 Soybeans closed at $14.3375/bushel, up $0.0375 from yesterday's close.  May 21 Soymeal closed at $416.3/short ton, down $1.9 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.455/bushel, up $0.13 from yesterday's close.  May 21 Wheat closed at $6.53/bushel, up $0.02 from yesterday's close.  May 21 Soybeans closed at $14.3/bushel, up $0.195 from yesterday's close.  May 21 Soymeal closed at $418.2/short ton, up $1.6 from yesterd...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.3325/bushel, up $0.0075 from yesterday's close.  May 21 Wheat closed at $6.515/bushel, up $0.005 from yesterday's close.  May 21 Soybeans closed at $14.15/bushel, up $0.045 from yesterday's close.  May 21 Soymeal closed at $417.3/short ton, up $0.7 from y...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.3525/bushel, down $0.0975 from yesterday's close.  May 21 Wheat closed at $6.56/bushel, down $0.1025 from yesterday's close.  May 21 Soybeans closed at $14.075/bushel, down $0.05 from yesterday's close.  May 21 Soymeal closed at $418.8/short ton, down $2...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.7725/bushel, down $0.025 from yesterday's close.  May 21 Wheat closed at $6.3875/bushel, up $0.1 from yesterday's close.  May 21 Soybeans closed at $14.03/bushel, down $0.1225 from yesterday's close.  May 21 Soymeal closed at $401.2/short ton, down $5.6 f...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.7975/bushel, up $0.1925 from yesterday's close.  May 21 Wheat closed at $6.2875/bushel, up $0.125 from yesterday's close.  May 21 Soybeans closed at $14.1525/bushel, up $0.065 from yesterday's close.  May 21 Soymeal closed at $406.8/short ton, down $2.3 f...

feed-grains wheat soy-oilseeds

Summary of Futures

May 21 Corn closed at $5.605/bushel, up $0.0625 from yesterday's close.  May 21 Wheat closed at $6.1625/bushel, up $0.0075 from yesterday's close.  May 21 Soybeans closed at $14.0875/bushel, down $0.1 from yesterday's close.  May 21 Soymeal closed at $409.1/short ton, up $2.7 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5325/bushel, down $0.065 from yesterday's close.  May 21 Wheat closed at $6.18/bushel, up $0.07 from yesterday's close.  May 21 Soybeans closed at $14.1275/bushel, up $0.1075 from yesterday's close.  May 21 Soymeal closed at $406.3/short ton, down $3.9 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5975/bushel, down $0.045 from yesterday's close.  May 21 Wheat closed at $6.11/bushel, down $0.07 from yesterday's close.  May 21 Soybeans closed at $14.02/bushel, down $0.3475 from yesterday's close.  May 21 Soymeal closed at $410.2/short ton, down $13 f...

feed-grains wheat soy-oilseeds

Summary of Futures

May 21 Corn closed at $5.6425/bushel, up $0.25 from yesterday's close.  May 21 Wheat closed at $6.18/bushel, up $0.1625 from yesterday's close.  May 21 Soybeans closed at $14.3675/bushel, up $0.7 from yesterday's close.  May 21 Soymeal closed at $423.2/short ton, up $25 from yest...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.3925/bushel, down $0.075 from yesterday's close.  May 21 Wheat closed at $6.0175/bushel, down $0.15 from yesterday's close.  May 21 Soybeans closed at $13.6675/bushel, down $0.2625 from yesterday's close.  May 21 Soymeal closed at $398.2/short ton, up $0...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.4675/bushel, down $0.0575 from yesterday's close.  May 21 Wheat closed at $6.1675/bushel, up $0.035 from yesterday's close.  May 21 Soybeans closed at $13.93/bushel, down $0.075 from yesterday's close.  May 21 Soymeal closed at $398.1/short ton, down $5.9...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.525/bushel, up $0.06 from yesterday's close.  May 21 Wheat closed at $6.1325/bushel, up $0.0075 from yesterday's close.  May 21 Soybeans closed at $14.005/bushel, down $0.1375 from yesterday's close.  May 21 Soymeal closed at $404/short ton, down $0.6 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.465/bushel, down $0.0675 from yesterday's close.  May 21 Wheat closed at $6.125/bushel, down $0.1225 from yesterday's close.  May 21 Soybeans closed at $14.1425/bushel, down $0.185 from yesterday's close.  May 21 Soymeal closed at $404.6/short ton, up $3...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5325/bushel, up $0.02 from yesterday's close.  May 21 Wheat closed at $6.2475/bushel, down $0.1 from yesterday's close.  May 21 Soybeans closed at $14.3275/bushel, up $0.095 from yesterday's close.  May 21 Soymeal closed at $401/short ton, up $2.2 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5125/bushel, up $0.0225 from yesterday's close.  May 21 Wheat closed at $6.3475/bushel, up $0.075 from yesterday's close.  May 21 Soybeans closed at $14.2325/bushel, up $0.0575 from yesterday's close.  May 21 Soymeal closed at $398.8/short ton, up $2.2 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

CORN May 2021 ($/bu) $5.4900 WHEAT May 2021 ($/bu) $6.2725 HARD RED WINTER WHEAT May 2021 $5.7825 HARD RED SPRING WHEAT May 2021 $6.2600 SOYBEANS May 2021 ($/bu) $14.1750 SOYBEAN MEAL May 2021 ($/short ton) $396.60 SOYBEAN OIL May 2021 (cents/lb) 56.37 LIVE CATTLE June 2021 ($/cwt) $118.68 FEED...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.465/bushel, down $0.115 from yesterday's close.  May 21 Wheat closed at $6.305/bushel, down $0.095 from yesterday's close.  May 21 Soybeans closed at $13.9225/bushel, down $0.255 from yesterday's close.  May 21 Soymeal closed at $398.2/short ton, down $6...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.58/bushel, up $0.0375 from yesterday's close.  May 21 Wheat closed at $6.4/bushel, down $0.07 from yesterday's close.  May 21 Soybeans closed at $14.1775/bushel, down $0.055 from yesterday's close.  May 21 Soymeal closed at $404.9/short ton, down $1.2 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.5425/bushel, up $0.0475 from yesterday's close.  May 21 Wheat closed at $6.47/bushel, up $0.02 from yesterday's close.  May 21 Soybeans closed at $14.2325/bushel, up $0.0375 from yesterday's close.  May 21 Soymeal closed at $406.1/short ton, down $1.3 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.495/bushel, up $0.105 from yesterday's close.  May 21 Wheat closed at $6.45/bushel, up $0.065 from yesterday's close.  May 21 Soybeans closed at $14.195/bushel, up $0.0625 from yesterday's close.  May 21 Soymeal closed at $407.4/short ton, up $6.7 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.39/bushel, up $0.005 from yesterday's close.  May 21 Wheat closed at $6.385/bushel, down $0.04 from yesterday's close.  May 21 Soybeans closed at $14.1325/bushel, down $0.0025 from yesterday's close.  May 21 Soymeal closed at $400.7/short ton, down $4.1 f...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.385/bushel, up $0.045 from yesterday's close.  May 21 Wheat closed at $6.425/bushel, down $0.1 from yesterday's close.  May 21 Soybeans closed at $14.135/bushel, up $0.0375 from yesterday's close.  May 21 Soymeal closed at $404.8/short ton, down $2 from y...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.34/bushel, down $0.1175 from yesterday's close.  May 21 Wheat closed at $6.525/bushel, down $0.04 from yesterday's close.  May 21 Soybeans closed at $14.0975/bushel, down $0.3025 from yesterday's close.  May 21 Soymeal closed at $406.8/short ton, down $9...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.47/bushel, up $0.015 from yesterday's close.  May 21 Wheat closed at $6.465/bushel, down $0.065 from yesterday's close.  May 21 Soybeans closed at $14.3375/bushel, up $0.0375 from yesterday's close.  May 21 Soymeal closed at $416.3/short ton, down $1.9 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.455/bushel, up $0.13 from yesterday's close.  May 21 Wheat closed at $6.53/bushel, up $0.02 from yesterday's close.  May 21 Soybeans closed at $14.3/bushel, up $0.195 from yesterday's close.  May 21 Soymeal closed at $418.2/short ton, up $1.6 from yesterd...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.3325/bushel, up $0.0075 from yesterday's close.  May 21 Wheat closed at $6.515/bushel, up $0.005 from yesterday's close.  May 21 Soybeans closed at $14.15/bushel, up $0.045 from yesterday's close.  May 21 Soymeal closed at $417.3/short ton, up $0.7 from y...

feed-grains soy-oilseeds wheat

Summary of Futures

May 21 Corn closed at $5.3525/bushel, down $0.0975 from yesterday's close.  May 21 Wheat closed at $6.56/bushel, down $0.1025 from yesterday's close.  May 21 Soybeans closed at $14.075/bushel, down $0.05 from yesterday's close.  May 21 Soymeal closed at $418.8/short ton, down $2...

Select Filters to Apply

  • World
  • Publications

Search World Perspectives

Sign In to World Perspectives

Don’t have an account yet? Sign Up