World Perspectives

Energy Recent Energy Analysis

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.12/bushel, up $0.0175 from yesterday's close.  Dec 22 Wheat closed at $7.805/bushel, down $0.2225 from yesterday's close.  Nov 22 Soybeans closed at $13.9/bushel, up $0.09 from yesterday's close.  Dec 22 Soymeal closed at $400.6/short ton, up $4.5 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.1025/bushel, down $0.18 from yesterday's close.  Sep 22 Wheat closed at $7.86/bushel, down $0.1475 from yesterday's close.  Nov 22 Soybeans closed at $13.81/bushel, down $0.3125 from yesterday's close.  Dec 22 Soymeal closed at $396.1/short ton, down $9 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.2825/bushel, down $0.14 from yesterday's close.  Sep 22 Wheat closed at $8.0075/bushel, down $0.0525 from yesterday's close.  Nov 22 Soybeans closed at $14.1225/bushel, down $0.42 from yesterday's close.  Dec 22 Soymeal closed at $405.1/short ton, down $1...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.4225/bushel, up $0.145 from yesterday's close.  Sep 22 Wheat closed at $8.06/bushel, down $0.0475 from yesterday's close.  Nov 22 Soybeans closed at $14.5425/bushel, up $0.0575 from yesterday's close.  Dec 22 Soymeal closed at $417.9/short ton, up $5.5 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.2775/bushel, up $0.0925 from yesterday's close.  Sep 22 Wheat closed at $8.1075/bushel, up $0.11 from yesterday's close.  Nov 22 Soybeans closed at $14.485/bushel, up $0.2075 from yesterday's close.  Dec 22 Soymeal closed at $412.4/short ton, up $4.6 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.185/bushel, up $0.045 from yesterday's close.  Sep 22 Wheat closed at $7.9975/bushel, up $0.1825 from yesterday's close.  Nov 22 Soybeans closed at $14.2775/bushel, down $0.01 from yesterday's close.  Dec 22 Soymeal closed at $407.8/short ton, down $2.4 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.14/bushel, up $0.0675 from yesterday's close.  Sep 22 Wheat closed at $7.815/bushel, up $0.0175 from yesterday's close.  Nov 22 Soybeans closed at $14.2875/bushel, up $0.2875 from yesterday's close.  Dec 22 Soymeal closed at $410.2/short ton, up $11.1 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0725/bushel, down $0.0275 from yesterday's close.  Sep 22 Wheat closed at $7.7975/bushel, up $0.04 from yesterday's close.  Nov 22 Soybeans closed at $14/bushel, down $0.0875 from yesterday's close.  Dec 22 Soymeal closed at $399.1/short ton, down $6 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.1/bushel, up $0.0375 from yesterday's close.  Sep 22 Wheat closed at $7.7575/bushel, down $0.0675 from yesterday's close.  Nov 22 Soybeans closed at $14.0875/bushel, down $0.09 from yesterday's close.  Dec 22 Soymeal closed at $405.1/short ton, down $15.6...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0625/bushel, up $0.1 from yesterday's close.  Sep 22 Wheat closed at $7.825/bushel, up $0.1875 from yesterday's close.  Nov 22 Soybeans closed at $14.1775/bushel, up $0.48 from yesterday's close.  Dec 22 Soymeal closed at $420.7/short ton, up $22.6 from y...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9625/bushel, up $0.02 from yesterday's close.  Sep 22 Wheat closed at $7.6375/bushel, down $0.11 from yesterday's close.  Nov 22 Soybeans closed at $13.6975/bushel, down $0.1675 from yesterday's close.  Dec 22 Soymeal closed at $398.1/short ton, down $5 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9425/bushel, down $0.155 from yesterday's close.  Sep 22 Wheat closed at $7.7475/bushel, down $0.255 from yesterday's close.  Nov 22 Soybeans closed at $13.865/bushel, down $0.195 from yesterday's close.  Dec 22 Soymeal closed at $403.1/short ton, up $3.8...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0975/bushel, down $0.1025 from yesterday's close.  Sep 22 Wheat closed at $8.0025/bushel, down $0.075 from yesterday's close.  Nov 22 Soybeans closed at $14.06/bushel, down $0.625 from yesterday's close.  Dec 22 Soymeal closed at $399.3/short ton, down $1...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.2/bushel, up $0.01 from yesterday's close.  Sep 22 Wheat closed at $8.0775/bushel, down $0.0925 from yesterday's close.  Nov 22 Soybeans closed at $14.685/bushel, up $0.28 from yesterday's close.  Dec 22 Soymeal closed at $418.5/short ton, down $0.5 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.19/bushel, up $0.16 from yesterday's close.  Sep 22 Wheat closed at $8.17/bushel, up $0.2675 from yesterday's close.  Nov 22 Soybeans closed at $14.405/bushel, up $0.305 from yesterday's close.  Dec 22 Soymeal closed at $419/short ton, down $7.1 from yest...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.03/bushel, up $0.0225 from yesterday's close.  Sep 22 Wheat closed at $7.9025/bushel, down $0.135 from yesterday's close.  Nov 22 Soybeans closed at $14.1/bushel, up $0.2625 from yesterday's close.  Dec 22 Soymeal closed at $426.1/short ton, up $8.3 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0075/bushel, up $0.17 from yesterday's close.  Sep 22 Wheat closed at $8.0375/bushel, up $0.3375 from yesterday's close.  Nov 22 Soybeans closed at $13.8375/bushel, up $0.3775 from yesterday's close.  Dec 22 Soymeal closed at $417.8/short ton, up $18.7 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.8375/bushel, up $0.195 from yesterday's close.  Sep 22 Wheat closed at $7.7/bushel, up $0.11 from yesterday's close.  Nov 22 Soybeans closed at $13.46/bushel, up $0.3025 from yesterday's close.  Dec 22 Soymeal closed at $399.1/short ton, up $17.1 from yes...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.6425/bushel, down $0.0925 from yesterday's close.  Sep 22 Wheat closed at $7.59/bushel, down $0.4725 from yesterday's close.  Nov 22 Soybeans closed at $13.1575/bushel, up $0.1425 from yesterday's close.  Dec 22 Soymeal closed at $382/short ton, down $3.2...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.735/bushel, down $0.165 from yesterday's close.  Sep 22 Wheat closed at $8.0625/bushel, down $0.1325 from yesterday's close.  Nov 22 Soybeans closed at $13.015/bushel, down $0.3075 from yesterday's close.  Dec 22 Soymeal closed at $385.2/short ton, down $...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9/bushel, down $0.0525 from yesterday's close.  Sep 22 Wheat closed at $8.195/bushel, up $0.0725 from yesterday's close.  Nov 22 Soybeans closed at $13.3225/bushel, down $0.26 from yesterday's close.  Dec 22 Soymeal closed at $390.9/short ton, down $0.7 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9525/bushel, down $0.155 from yesterday's close.  Sep 22 Wheat closed at $8.1225/bushel, down $0.005 from yesterday's close.  Nov 22 Soybeans closed at $13.5825/bushel, down $0.22 from yesterday's close.  Dec 22 Soymeal closed at $391.6/short ton, down $4...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.1075/bushel, up $0.07 from yesterday's close.  Sep 22 Wheat closed at $8.1275/bushel, up $0.36 from yesterday's close.  Nov 22 Soybeans closed at $13.8025/bushel, up $0.38 from yesterday's close.  Dec 22 Soymeal closed at $395.9/short ton, up $4.3 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0375/bushel, up $0.0275 from yesterday's close.  Sep 22 Wheat closed at $7.7675/bushel, down $0.1825 from yesterday's close.  Nov 22 Soybeans closed at $13.4225/bushel, up $0.0125 from yesterday's close.  Dec 22 Soymeal closed at $391.6/short ton, down $1...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.12/bushel, up $0.0175 from yesterday's close.  Dec 22 Wheat closed at $7.805/bushel, down $0.2225 from yesterday's close.  Nov 22 Soybeans closed at $13.9/bushel, up $0.09 from yesterday's close.  Dec 22 Soymeal closed at $400.6/short ton, up $4.5 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.1025/bushel, down $0.18 from yesterday's close.  Sep 22 Wheat closed at $7.86/bushel, down $0.1475 from yesterday's close.  Nov 22 Soybeans closed at $13.81/bushel, down $0.3125 from yesterday's close.  Dec 22 Soymeal closed at $396.1/short ton, down $9 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.2825/bushel, down $0.14 from yesterday's close.  Sep 22 Wheat closed at $8.0075/bushel, down $0.0525 from yesterday's close.  Nov 22 Soybeans closed at $14.1225/bushel, down $0.42 from yesterday's close.  Dec 22 Soymeal closed at $405.1/short ton, down $1...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.4225/bushel, up $0.145 from yesterday's close.  Sep 22 Wheat closed at $8.06/bushel, down $0.0475 from yesterday's close.  Nov 22 Soybeans closed at $14.5425/bushel, up $0.0575 from yesterday's close.  Dec 22 Soymeal closed at $417.9/short ton, up $5.5 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.2775/bushel, up $0.0925 from yesterday's close.  Sep 22 Wheat closed at $8.1075/bushel, up $0.11 from yesterday's close.  Nov 22 Soybeans closed at $14.485/bushel, up $0.2075 from yesterday's close.  Dec 22 Soymeal closed at $412.4/short ton, up $4.6 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.185/bushel, up $0.045 from yesterday's close.  Sep 22 Wheat closed at $7.9975/bushel, up $0.1825 from yesterday's close.  Nov 22 Soybeans closed at $14.2775/bushel, down $0.01 from yesterday's close.  Dec 22 Soymeal closed at $407.8/short ton, down $2.4 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.14/bushel, up $0.0675 from yesterday's close.  Sep 22 Wheat closed at $7.815/bushel, up $0.0175 from yesterday's close.  Nov 22 Soybeans closed at $14.2875/bushel, up $0.2875 from yesterday's close.  Dec 22 Soymeal closed at $410.2/short ton, up $11.1 fro...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0725/bushel, down $0.0275 from yesterday's close.  Sep 22 Wheat closed at $7.7975/bushel, up $0.04 from yesterday's close.  Nov 22 Soybeans closed at $14/bushel, down $0.0875 from yesterday's close.  Dec 22 Soymeal closed at $399.1/short ton, down $6 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.1/bushel, up $0.0375 from yesterday's close.  Sep 22 Wheat closed at $7.7575/bushel, down $0.0675 from yesterday's close.  Nov 22 Soybeans closed at $14.0875/bushel, down $0.09 from yesterday's close.  Dec 22 Soymeal closed at $405.1/short ton, down $15.6...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0625/bushel, up $0.1 from yesterday's close.  Sep 22 Wheat closed at $7.825/bushel, up $0.1875 from yesterday's close.  Nov 22 Soybeans closed at $14.1775/bushel, up $0.48 from yesterday's close.  Dec 22 Soymeal closed at $420.7/short ton, up $22.6 from y...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9625/bushel, up $0.02 from yesterday's close.  Sep 22 Wheat closed at $7.6375/bushel, down $0.11 from yesterday's close.  Nov 22 Soybeans closed at $13.6975/bushel, down $0.1675 from yesterday's close.  Dec 22 Soymeal closed at $398.1/short ton, down $5 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9425/bushel, down $0.155 from yesterday's close.  Sep 22 Wheat closed at $7.7475/bushel, down $0.255 from yesterday's close.  Nov 22 Soybeans closed at $13.865/bushel, down $0.195 from yesterday's close.  Dec 22 Soymeal closed at $403.1/short ton, up $3.8...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0975/bushel, down $0.1025 from yesterday's close.  Sep 22 Wheat closed at $8.0025/bushel, down $0.075 from yesterday's close.  Nov 22 Soybeans closed at $14.06/bushel, down $0.625 from yesterday's close.  Dec 22 Soymeal closed at $399.3/short ton, down $1...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.2/bushel, up $0.01 from yesterday's close.  Sep 22 Wheat closed at $8.0775/bushel, down $0.0925 from yesterday's close.  Nov 22 Soybeans closed at $14.685/bushel, up $0.28 from yesterday's close.  Dec 22 Soymeal closed at $418.5/short ton, down $0.5 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.19/bushel, up $0.16 from yesterday's close.  Sep 22 Wheat closed at $8.17/bushel, up $0.2675 from yesterday's close.  Nov 22 Soybeans closed at $14.405/bushel, up $0.305 from yesterday's close.  Dec 22 Soymeal closed at $419/short ton, down $7.1 from yest...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.03/bushel, up $0.0225 from yesterday's close.  Sep 22 Wheat closed at $7.9025/bushel, down $0.135 from yesterday's close.  Nov 22 Soybeans closed at $14.1/bushel, up $0.2625 from yesterday's close.  Dec 22 Soymeal closed at $426.1/short ton, up $8.3 from...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0075/bushel, up $0.17 from yesterday's close.  Sep 22 Wheat closed at $8.0375/bushel, up $0.3375 from yesterday's close.  Nov 22 Soybeans closed at $13.8375/bushel, up $0.3775 from yesterday's close.  Dec 22 Soymeal closed at $417.8/short ton, up $18.7 fr...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.8375/bushel, up $0.195 from yesterday's close.  Sep 22 Wheat closed at $7.7/bushel, up $0.11 from yesterday's close.  Nov 22 Soybeans closed at $13.46/bushel, up $0.3025 from yesterday's close.  Dec 22 Soymeal closed at $399.1/short ton, up $17.1 from yes...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.6425/bushel, down $0.0925 from yesterday's close.  Sep 22 Wheat closed at $7.59/bushel, down $0.4725 from yesterday's close.  Nov 22 Soybeans closed at $13.1575/bushel, up $0.1425 from yesterday's close.  Dec 22 Soymeal closed at $382/short ton, down $3.2...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.735/bushel, down $0.165 from yesterday's close.  Sep 22 Wheat closed at $8.0625/bushel, down $0.1325 from yesterday's close.  Nov 22 Soybeans closed at $13.015/bushel, down $0.3075 from yesterday's close.  Dec 22 Soymeal closed at $385.2/short ton, down $...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9/bushel, down $0.0525 from yesterday's close.  Sep 22 Wheat closed at $8.195/bushel, up $0.0725 from yesterday's close.  Nov 22 Soybeans closed at $13.3225/bushel, down $0.26 from yesterday's close.  Dec 22 Soymeal closed at $390.9/short ton, down $0.7 f...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $5.9525/bushel, down $0.155 from yesterday's close.  Sep 22 Wheat closed at $8.1225/bushel, down $0.005 from yesterday's close.  Nov 22 Soybeans closed at $13.5825/bushel, down $0.22 from yesterday's close.  Dec 22 Soymeal closed at $391.6/short ton, down $4...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.1075/bushel, up $0.07 from yesterday's close.  Sep 22 Wheat closed at $8.1275/bushel, up $0.36 from yesterday's close.  Nov 22 Soybeans closed at $13.8025/bushel, up $0.38 from yesterday's close.  Dec 22 Soymeal closed at $395.9/short ton, up $4.3 from ye...

feed-grains soy-oilseeds wheat

Summary of Futures

Dec 22 Corn closed at $6.0375/bushel, up $0.0275 from yesterday's close.  Sep 22 Wheat closed at $7.7675/bushel, down $0.1825 from yesterday's close.  Nov 22 Soybeans closed at $13.4225/bushel, up $0.0125 from yesterday's close.  Dec 22 Soymeal closed at $391.6/short ton, down $1...

Select Filters to Apply

  • World
  • Publications

Search World Perspectives

Sign In to World Perspectives

Don’t have an account yet? Sign Up